Beam Therapeutics, Inc. (BEAM)
23.99
-0.38
(-1.56%)
USD |
NASDAQ |
Sep 11, 16:00
24.02
+0.03
(+0.13%)
After-Hours: 20:00
Beam Therapeutics Price : 23.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.64 | 24.76 | 23.95 | 23.99 | 1.194M |
| Sep 10, 2026 | 24.76 | 24.89 | 23.98 | 24.37 | 1.980M |
| Sep 09, 2026 | 26.70 | 26.70 | 25.11 | 25.18 | 2.847M |
| Sep 08, 2026 | 26.76 | 27.30 | 25.04 | 26.83 | 6.179M |
| Sep 04, 2026 | 28.91 | 29.97 | 28.91 | 29.66 | 1.183M |
| Sep 03, 2026 | 29.49 | 29.65 | 28.02 | 29.46 | 1.271M |
| Sep 02, 2026 | 29.27 | 30.18 | 28.23 | 29.29 | 1.293M |
| Sep 01, 2026 | 28.82 | 29.56 | 28.70 | 29.02 | 889435.0 |
| Aug 31, 2026 | 28.82 | 29.82 | 28.33 | 29.43 | 1.309M |
| Aug 28, 2026 | 29.53 | 30.50 | 29.01 | 29.32 | 1.331M |
| Aug 27, 2026 | 30.14 | 30.82 | 29.72 | 30.48 | 1.271M |
| Aug 26, 2026 | 30.96 | 31.02 | 29.76 | 30.19 | 1.392M |
| Aug 25, 2026 | 28.94 | 31.48 | 28.78 | 31.03 | 2.189M |
| Aug 24, 2026 | 29.25 | 29.35 | 28.23 | 28.33 | 1.245M |
| Aug 21, 2026 | 28.74 | 30.50 | 28.61 | 29.76 | 2.461M |
| Aug 20, 2026 | 28.08 | 29.10 | 26.98 | 28.39 | 2.410M |
| Aug 19, 2026 | 28.41 | 29.16 | 27.64 | 29.07 | 3.111M |
| Aug 18, 2026 | 26.18 | 26.93 | 26.00 | 26.57 | 1.196M |
| Aug 17, 2026 | 26.52 | 27.24 | 26.40 | 27.10 | 1.470M |
| Aug 14, 2026 | 26.64 | 26.88 | 25.71 | 26.75 | 1.230M |
| Aug 13, 2026 | 27.26 | 27.49 | 26.26 | 26.51 | 2.022M |
| Aug 12, 2026 | 27.00 | 27.31 | 26.62 | 26.71 | 1.554M |
| Aug 11, 2026 | 27.45 | 27.56 | 26.53 | 26.85 | 1.329M |
| Aug 10, 2026 | 27.46 | 27.95 | 27.11 | 27.28 | 1.254M |
| Aug 07, 2026 | 27.71 | 28.35 | 27.13 | 27.48 | 1.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 127.22 |
| Prime Medicine, Inc. | 3.13 |
| Intellia Therapeutics, Inc. | 11.74 |
| Sarepta Therapeutics, Inc. | 20.45 |
| Revolution Medicines, Inc. | 203.77 |
Price Related Metrics
| PS Ratio | 15.95 |
| Price to Book Value | 2.321 |
| Earnings Yield | -3.58% |
| Market Cap | 2.477B |